6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:50 | 7,305.00 | 7,360.00 | 7,305.00 | 7,360.00 | 0.0K |
| 13:20 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 15:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:25 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |