6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:05 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:35 | 7,355.00 | 7,355.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 13:45 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.4K |
| 13:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 14:40 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.7K |
| 15:15 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |