6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 10:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 10:15 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 11:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:55 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:40 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.2K |
| 12:45 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.1K |
| 13:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:35 | 7,575.00 | 7,615.00 | 7,575.00 | 7,615.00 | 0.0K |
| 14:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 15:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:15 | 7,575.00 | 7,575.00 | 7,570.00 | 7,570.00 | 0.1K |
| 15:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.9K |