6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:45 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 10:55 | 7,505.00 | 7,505.00 | 7,495.00 | 7,495.00 | 0.0K |
| 11:00 | 7,485.00 | 7,485.00 | 7,445.00 | 7,445.00 | 0.0K |
| 11:05 | 7,445.00 | 7,490.00 | 7,445.00 | 7,490.00 | 0.0K |
| 11:35 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:55 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 12:15 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:50 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:35 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:15 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 14:20 | 7,440.00 | 7,445.00 | 7,440.00 | 7,440.00 | 0.2K |
| 14:30 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.1K |
| 14:55 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:15 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 15:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |