6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.3K |
| 09:15 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
| 09:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 10:00 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.2K |
| 10:05 | 7,225.00 | 7,315.00 | 7,225.00 | 7,315.00 | 0.1K |
| 10:45 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:05 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 12:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 13:55 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:45 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 15:00 | 7,295.00 | 7,310.00 | 7,295.00 | 7,310.00 | 0.4K |
| 15:10 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.1K |
| 15:25 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.1K |