6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:05 | 7,350.00 | 7,350.00 | 7,240.00 | 7,240.00 | 0.3K |
| 10:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 11:05 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 12:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.2K |
| 14:20 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.5K |
| 15:25 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.1K |