6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:05 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:05 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 10:45 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 11:00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:05 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.7K |
| 14:05 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 15:10 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 15:25 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |