6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 1.7K |
| 09:15 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 1.0K |
| 09:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 09:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 09:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 10:05 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:10 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 10:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:40 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:45 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 10:50 | 7,270.00 | 7,270.00 | 7,265.00 | 7,265.00 | 0.1K |
| 10:55 | 7,270.00 | 7,270.00 | 7,250.00 | 7,250.00 | 0.2K |
| 11:10 | 7,260.00 | 7,285.00 | 7,260.00 | 7,285.00 | 0.0K |
| 11:15 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 11:20 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.5K |
| 11:25 | 7,270.00 | 7,270.00 | 7,265.00 | 7,265.00 | 0.1K |
| 11:35 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.2K |
| 12:15 | 7,285.00 | 7,305.00 | 7,250.00 | 7,305.00 | 3.4K |
| 12:45 | 7,305.00 | 7,310.00 | 7,305.00 | 7,310.00 | 1.1K |
| 12:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.6K |
| 13:10 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:55 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 15:00 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 15:05 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 15:10 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:15 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:25 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.2K |