6,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,200.00 | 7,270.00 | 7,200.00 | 7,270.00 | 0.1K |
| 09:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:10 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 0.0K |
| 10:35 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.2K |
| 10:45 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.1K |
| 10:50 | 7,285.00 | 7,285.00 | 7,275.00 | 7,275.00 | 0.1K |
| 13:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 13:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:15 | 7,275.00 | 7,275.00 | 7,270.00 | 7,270.00 | 0.1K |
| 15:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |