MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
12,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,485.00 6,485.00 6,485.00 6,485.00 1.5K
09:05 6,490.00 6,530.00 6,490.00 6,530.00 0.8K
09:10 6,530.00 6,530.00 6,530.00 6,530.00 1.0K
09:15 6,535.00 6,535.00 6,500.00 6,500.00 0.0K
09:20 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
09:25 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
09:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:45 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:55 6,500.00 6,500.00 6,495.00 6,495.00 0.5K
10:00 6,495.00 6,495.00 6,495.00 6,495.00 0.1K
10:05 6,500.00 6,500.00 6,490.00 6,490.00 1.1K
10:10 6,495.00 6,500.00 6,495.00 6,500.00 2.9K
10:15 6,525.00 6,535.00 6,525.00 6,535.00 1.3K
10:20 6,535.00 6,535.00 6,530.00 6,530.00 0.4K
10:25 6,530.00 6,545.00 6,530.00 6,545.00 0.1K
10:30 6,520.00 6,550.00 6,510.00 6,510.00 2.2K
10:35 6,525.00 6,540.00 6,520.00 6,520.00 2.1K
10:40 6,495.00 6,495.00 6,495.00 6,495.00 3.2K
10:45 6,495.00 6,510.00 6,485.00 6,500.00 0.8K
10:50 6,505.00 6,505.00 6,505.00 6,505.00 0.3K
10:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:00 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
11:15 6,490.00 6,500.00 6,465.00 6,485.00 2.1K
11:20 6,470.00 6,520.00 6,470.00 6,520.00 0.0K
11:25 6,520.00 6,530.00 6,520.00 6,530.00 0.1K
11:30 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:35 6,535.00 6,550.00 6,535.00 6,550.00 0.5K
11:40 6,545.00 6,645.00 6,545.00 6,645.00 0.4K
11:45 6,640.00 6,675.00 6,630.00 6,655.00 6.2K
11:50 6,650.00 6,650.00 6,630.00 6,640.00 1.2K
11:55 6,640.00 6,650.00 6,640.00 6,645.00 0.8K
12:00 6,645.00 6,725.00 6,645.00 6,715.00 9.3K
12:05 6,710.00 6,710.00 6,695.00 6,695.00 0.4K
12:10 6,695.00 6,700.00 6,695.00 6,700.00 0.4K
12:15 6,710.00 6,735.00 6,710.00 6,735.00 14.9K
12:20 6,735.00 6,750.00 6,730.00 6,750.00 1.8K
12:25 6,760.00 6,800.00 6,755.00 6,755.00 18.9K
12:30 6,755.00 6,755.00 6,745.00 6,750.00 0.8K
12:35 6,745.00 6,750.00 6,745.00 6,750.00 4.8K
12:40 6,745.00 6,760.00 6,745.00 6,755.00 0.1K
12:45 6,750.00 6,750.00 6,740.00 6,740.00 6.6K
12:50 6,720.00 6,720.00 6,685.00 6,695.00 5.3K
13:00 6,725.00 6,730.00 6,725.00 6,730.00 2.2K
13:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:10 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:15 6,730.00 6,750.00 6,730.00 6,735.00 0.8K
13:20 6,735.00 6,735.00 6,735.00 6,735.00 0.5K
13:25 6,740.00 6,740.00 6,720.00 6,720.00 0.6K
13:30 6,730.00 6,730.00 6,730.00 6,730.00 0.3K
13:45 6,755.00 6,755.00 6,755.00 6,755.00 1.8K
13:50 6,745.00 6,745.00 6,740.00 6,740.00 0.1K
13:55 6,745.00 6,745.00 6,745.00 6,745.00 0.2K
14:00 6,725.00 6,725.00 6,690.00 6,690.00 2.7K
14:05 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
14:10 6,685.00 6,690.00 6,685.00 6,690.00 0.2K
14:20 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:25 6,715.00 6,715.00 6,695.00 6,695.00 0.2K
14:30 6,700.00 6,725.00 6,700.00 6,725.00 0.1K
14:45 6,725.00 6,725.00 6,725.00 6,725.00 1.7K
14:50 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
14:55 6,735.00 6,760.00 6,735.00 6,760.00 0.8K
15:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
15:05 6,760.00 6,810.00 6,755.00 6,810.00 5.8K
15:10 6,805.00 6,805.00 6,790.00 6,790.00 3.1K
15:15 6,790.00 6,790.00 6,770.00 6,785.00 2.1K
15:25 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available