MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
12,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
09:05 6,855.00 6,855.00 6,855.00 6,855.00 0.3K
09:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:20 6,900.00 6,930.00 6,895.00 6,900.00 0.7K
09:25 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:30 6,920.00 6,920.00 6,920.00 6,920.00 0.4K
09:50 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
09:55 6,915.00 6,915.00 6,915.00 6,915.00 0.2K
10:00 6,910.00 6,910.00 6,910.00 6,910.00 0.5K
10:05 6,910.00 6,910.00 6,900.00 6,900.00 0.5K
10:10 6,900.00 6,900.00 6,890.00 6,890.00 0.4K
10:15 6,895.00 6,915.00 6,890.00 6,915.00 4.2K
10:20 6,915.00 6,930.00 6,915.00 6,930.00 3.7K
10:25 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:30 6,960.00 6,970.00 6,855.00 6,855.00 1.3K
10:35 6,865.00 6,865.00 6,865.00 6,865.00 0.7K
10:40 6,885.00 6,885.00 6,885.00 6,885.00 0.1K
10:45 6,890.00 6,965.00 6,885.00 6,965.00 2.1K
10:50 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
10:55 6,965.00 6,965.00 6,960.00 6,960.00 0.2K
11:00 6,955.00 6,955.00 6,885.00 6,885.00 0.0K
11:05 6,860.00 6,955.00 6,860.00 6,895.00 0.2K
11:10 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
11:15 6,865.00 6,865.00 6,850.00 6,850.00 1.6K
11:20 6,840.00 6,950.00 6,840.00 6,840.00 1.8K
11:25 6,895.00 6,895.00 6,835.00 6,835.00 1.1K
11:30 6,840.00 6,840.00 6,800.00 6,800.00 2.5K
11:35 6,760.00 6,855.00 6,760.00 6,825.00 0.7K
11:40 6,815.00 6,815.00 6,785.00 6,785.00 0.0K
11:45 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
11:50 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:55 6,810.00 6,895.00 6,810.00 6,865.00 1.0K
12:00 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
12:05 6,865.00 6,865.00 6,845.00 6,850.00 0.1K
12:10 6,845.00 6,850.00 6,845.00 6,850.00 0.0K
12:15 6,845.00 6,845.00 6,835.00 6,835.00 0.0K
12:20 6,890.00 6,890.00 6,870.00 6,870.00 0.4K
12:25 6,860.00 6,860.00 6,830.00 6,830.00 0.0K
12:30 6,825.00 6,830.00 6,820.00 6,820.00 0.0K
12:35 6,825.00 6,835.00 6,820.00 6,820.00 0.4K
12:40 6,825.00 6,835.00 6,825.00 6,835.00 0.0K
12:45 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:50 6,830.00 6,845.00 6,830.00 6,830.00 0.6K
12:55 6,825.00 6,835.00 6,825.00 6,835.00 0.1K
13:00 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
13:05 6,835.00 6,835.00 6,830.00 6,830.00 0.8K
13:10 6,830.00 6,830.00 6,820.00 6,820.00 0.6K
13:15 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
13:20 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
13:25 6,820.00 6,830.00 6,820.00 6,830.00 0.2K
13:30 6,830.00 6,835.00 6,830.00 6,835.00 1.2K
13:35 6,835.00 6,835.00 6,835.00 6,835.00 0.1K
13:40 6,830.00 6,830.00 6,830.00 6,830.00 1.1K
13:45 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
13:50 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
13:55 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:00 6,835.00 6,835.00 6,835.00 6,835.00 0.6K
14:10 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
14:15 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:30 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
14:35 6,830.00 6,860.00 6,830.00 6,860.00 0.0K
14:40 6,860.00 6,870.00 6,860.00 6,860.00 0.1K
14:45 6,855.00 6,855.00 6,835.00 6,835.00 0.0K
14:50 6,835.00 6,845.00 6,835.00 6,845.00 0.0K
14:55 6,850.00 6,870.00 6,850.00 6,870.00 0.2K
15:00 6,860.00 6,870.00 6,860.00 6,870.00 0.4K
15:05 6,870.00 6,875.00 6,870.00 6,875.00 0.9K
15:10 6,875.00 6,885.00 6,875.00 6,885.00 0.0K
15:15 6,870.00 6,885.00 6,870.00 6,875.00 0.7K
15:25 6,870.00 6,870.00 6,870.00 6,870.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available