MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
12,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,360.00 6,360.00 6,210.00 6,210.00 0.0K
09:05 6,220.00 6,260.00 6,220.00 6,260.00 0.2K
09:15 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:20 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
09:25 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:35 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
09:40 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:00 6,240.00 6,240.00 6,220.00 6,220.00 1.3K
10:05 6,220.00 6,240.00 6,220.00 6,240.00 0.4K
10:15 6,240.00 6,270.00 6,240.00 6,270.00 8.1K
10:25 6,275.00 6,280.00 6,275.00 6,280.00 0.2K
10:30 6,290.00 6,290.00 6,290.00 6,290.00 1.9K
10:35 6,295.00 6,340.00 6,290.00 6,340.00 1.0K
10:40 6,350.00 6,350.00 6,290.00 6,290.00 11.7K
10:45 6,290.00 6,290.00 6,285.00 6,285.00 0.2K
10:50 6,285.00 6,285.00 6,275.00 6,285.00 1.6K
10:55 6,285.00 6,285.00 6,225.00 6,230.00 4.7K
11:00 6,230.00 6,230.00 6,195.00 6,195.00 1.4K
11:05 6,190.00 6,205.00 6,190.00 6,205.00 0.7K
11:10 6,215.00 6,220.00 6,210.00 6,220.00 1.0K
11:15 6,250.00 6,250.00 6,250.00 6,250.00 1.0K
11:20 6,255.00 6,275.00 6,255.00 6,275.00 2.0K
11:25 6,275.00 6,310.00 6,275.00 6,310.00 0.4K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:35 6,320.00 6,320.00 6,275.00 6,275.00 6.8K
11:40 6,275.00 6,275.00 6,275.00 6,275.00 0.1K
11:45 6,305.00 6,305.00 6,305.00 6,305.00 0.5K
11:55 6,275.00 6,275.00 6,275.00 6,275.00 0.2K
12:00 6,270.00 6,270.00 6,250.00 6,250.00 1.3K
12:05 6,245.00 6,245.00 6,240.00 6,240.00 0.1K
12:10 6,240.00 6,240.00 6,210.00 6,210.00 0.3K
12:15 6,230.00 6,230.00 6,225.00 6,225.00 0.1K
12:25 6,215.00 6,215.00 6,175.00 6,175.00 0.5K
12:30 6,165.00 6,195.00 6,165.00 6,190.00 0.5K
12:35 6,180.00 6,200.00 6,180.00 6,200.00 0.1K
12:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:45 6,185.00 6,190.00 6,185.00 6,190.00 1.8K
12:50 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
12:55 6,200.00 6,200.00 6,195.00 6,195.00 0.1K
13:00 6,195.00 6,200.00 6,195.00 6,200.00 0.0K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:15 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:30 6,190.00 6,190.00 6,170.00 6,170.00 0.8K
13:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:40 6,205.00 6,205.00 6,185.00 6,185.00 0.1K
13:45 6,180.00 6,200.00 6,180.00 6,200.00 0.1K
13:50 6,200.00 6,200.00 6,185.00 6,185.00 0.1K
13:55 6,205.00 6,205.00 6,205.00 6,205.00 1.0K
14:00 6,190.00 6,190.00 6,180.00 6,180.00 0.4K
14:05 6,175.00 6,175.00 6,155.00 6,155.00 1.1K
14:15 6,160.00 6,160.00 6,155.00 6,155.00 0.2K
14:20 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
14:25 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
14:30 6,190.00 6,190.00 6,180.00 6,180.00 0.7K
14:35 6,180.00 6,190.00 6,180.00 6,180.00 0.1K
14:40 6,180.00 6,180.00 6,175.00 6,175.00 0.1K
14:45 6,175.00 6,175.00 6,175.00 6,175.00 0.1K
14:55 6,170.00 6,170.00 6,150.00 6,150.00 5.9K
15:00 6,150.00 6,150.00 6,120.00 6,120.00 4.3K
15:05 6,140.00 6,140.00 6,115.00 6,115.00 4.2K
15:10 6,110.00 6,125.00 6,100.00 6,125.00 5.1K
15:15 6,120.00 6,130.00 6,110.00 6,120.00 1.6K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available