MiraeAsset TIGER Synth-China HStech Leverage ETF(H)

438320
🏛️ south-korea →
12,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,985.00 9,985.00 9,510.00 9,680.00 14.9K
09:05 9,680.00 9,700.00 9,605.00 9,700.00 9.3K
09:10 9,695.00 9,700.00 9,685.00 9,700.00 4.2K
09:15 9,700.00 9,800.00 9,700.00 9,770.00 3.7K
09:20 9,770.00 9,800.00 9,755.00 9,795.00 5.9K
09:25 9,795.00 9,830.00 9,780.00 9,800.00 3.0K
09:30 9,800.00 9,900.00 9,800.00 9,830.00 3.4K
09:35 9,830.00 9,960.00 9,810.00 9,960.00 6.9K
09:40 9,955.00 9,955.00 9,745.00 9,745.00 6.1K
09:45 9,745.00 9,875.00 9,740.00 9,755.00 2.9K
09:50 9,755.00 9,825.00 9,755.00 9,825.00 0.7K
09:55 9,825.00 9,895.00 9,770.00 9,890.00 0.9K
10:00 9,890.00 9,890.00 9,775.00 9,880.00 0.9K
10:05 9,895.00 9,895.00 9,800.00 9,890.00 1.9K
10:10 9,890.00 9,890.00 9,780.00 9,790.00 0.7K
10:15 9,750.00 9,890.00 9,600.00 9,635.00 13.3K
10:20 9,635.00 9,750.00 9,605.00 9,675.00 3.7K
10:25 9,610.00 9,670.00 9,540.00 9,585.00 11.4K
10:30 9,585.00 9,700.00 9,585.00 9,695.00 2.5K
10:35 9,685.00 9,685.00 9,530.00 9,555.00 10.0K
10:40 9,555.00 9,615.00 9,515.00 9,545.00 13.0K
10:45 9,545.00 9,700.00 9,545.00 9,695.00 6.9K
10:50 9,695.00 9,780.00 9,695.00 9,760.00 0.5K
10:55 9,745.00 9,745.00 9,620.00 9,620.00 5.3K
11:00 9,620.00 9,660.00 9,605.00 9,605.00 2.4K
11:05 9,650.00 9,670.00 9,630.00 9,655.00 0.2K
11:10 9,700.00 9,750.00 9,700.00 9,700.00 5.2K
11:15 9,680.00 9,730.00 9,650.00 9,705.00 2.8K
11:20 9,705.00 9,740.00 9,665.00 9,695.00 0.4K
11:25 9,705.00 9,750.00 9,655.00 9,750.00 7.0K
11:30 9,785.00 9,800.00 9,775.00 9,800.00 15.7K
11:35 9,870.00 9,875.00 9,805.00 9,845.00 1.7K
11:40 9,835.00 9,965.00 9,835.00 9,935.00 2.8K
11:45 9,945.00 9,975.00 9,905.00 9,905.00 1.1K
11:50 9,905.00 10,000.00 9,900.00 9,985.00 10.0K
11:55 9,980.00 9,980.00 9,920.00 9,920.00 1.5K
12:00 9,920.00 10,025.00 9,920.00 9,980.00 1.9K
12:05 9,980.00 10,015.00 9,972.00 10,015.00 1.4K
12:10 10,025.00 10,040.00 9,980.00 9,980.00 2.4K
12:15 9,970.00 10,050.00 9,970.00 10,050.00 1.0K
12:20 10,100.00 10,115.00 10,055.00 10,090.00 2.0K
12:25 10,060.00 10,085.00 10,060.00 10,070.00 1.7K
12:30 10,085.00 10,140.00 10,085.00 10,125.00 2.5K
12:35 10,125.00 10,130.00 10,110.00 10,120.00 1.6K
12:40 10,110.00 10,110.00 10,055.00 10,100.00 6.8K
12:45 10,105.00 10,125.00 10,100.00 10,110.00 1.7K
12:50 10,120.00 10,150.00 10,075.00 10,110.00 1.2K
12:55 10,095.00 10,125.00 10,095.00 10,115.00 3.3K
13:00 10,110.00 10,125.00 10,110.00 10,125.00 0.9K
13:05 10,115.00 10,125.00 10,115.00 10,125.00 0.4K
13:10 10,125.00 10,125.00 10,110.00 10,110.00 1.6K
13:15 10,110.00 10,125.00 10,075.00 10,120.00 0.8K
13:20 10,115.00 10,115.00 10,110.00 10,115.00 0.2K
13:25 10,115.00 10,115.00 10,100.00 10,115.00 0.4K
13:30 10,100.00 10,115.00 10,090.00 10,115.00 1.0K
13:35 10,110.00 10,115.00 10,110.00 10,110.00 0.2K
13:40 10,110.00 10,115.00 10,100.00 10,115.00 1.2K
13:45 10,100.00 10,110.00 10,075.00 10,100.00 2.0K
13:50 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
13:55 10,095.00 10,095.00 10,070.00 10,070.00 0.8K
14:00 10,070.00 10,150.00 9,970.00 10,150.00 15.0K
14:05 10,195.00 10,280.00 10,160.00 10,280.00 7.6K
14:10 10,290.00 10,300.00 10,280.00 10,280.00 1.7K
14:15 10,295.00 10,295.00 10,200.00 10,200.00 3.6K
14:20 10,190.00 10,220.00 10,140.00 10,140.00 2.3K
14:25 10,130.00 10,165.00 10,085.00 10,150.00 2.1K
14:30 10,180.00 10,195.00 10,170.00 10,195.00 0.5K
14:35 10,195.00 10,200.00 10,160.00 10,200.00 1.4K
14:40 10,230.00 10,275.00 10,195.00 10,200.00 1.0K
14:45 10,270.00 10,280.00 10,180.00 10,255.00 0.5K
14:50 10,255.00 10,255.00 10,200.00 10,200.00 0.9K
14:55 10,240.00 10,240.00 10,210.00 10,230.00 1.1K
15:00 10,225.00 10,225.00 10,180.00 10,210.00 1.3K
15:05 10,215.00 10,225.00 10,150.00 10,150.00 2.0K
15:10 10,155.00 10,155.00 10,100.00 10,100.00 6.2K
15:15 10,095.00 10,110.00 10,080.00 10,110.00 1.9K
15:25 10,155.00 10,155.00 10,155.00 10,155.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available