12,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,745.00 | 10,865.00 | 10,715.00 | 10,860.00 | 13.4K |
| 09:05 | 10,860.00 | 10,955.00 | 10,845.00 | 10,860.00 | 6.1K |
| 09:10 | 10,855.00 | 10,855.00 | 10,740.00 | 10,760.00 | 6.9K |
| 09:15 | 10,760.00 | 10,760.00 | 10,745.00 | 10,750.00 | 12.7K |
| 09:20 | 10,745.00 | 10,795.00 | 10,745.00 | 10,795.00 | 4.3K |
| 09:25 | 10,795.00 | 10,795.00 | 10,775.00 | 10,780.00 | 0.9K |
| 09:30 | 10,785.00 | 10,795.00 | 10,785.00 | 10,795.00 | 0.3K |
| 09:35 | 10,795.00 | 10,795.00 | 10,785.00 | 10,790.00 | 1.2K |
| 09:40 | 10,790.00 | 10,795.00 | 10,780.00 | 10,790.00 | 3.9K |
| 09:45 | 10,790.00 | 10,795.00 | 10,775.00 | 10,775.00 | 1.7K |
| 09:50 | 10,775.00 | 10,795.00 | 10,775.00 | 10,795.00 | 1.0K |
| 09:55 | 10,750.00 | 10,755.00 | 10,730.00 | 10,730.00 | 5.2K |
| 10:00 | 10,795.00 | 10,805.00 | 10,795.00 | 10,795.00 | 3.6K |
| 10:05 | 10,800.00 | 10,800.00 | 10,780.00 | 10,780.00 | 0.1K |
| 10:10 | 10,775.00 | 10,775.00 | 10,710.00 | 10,710.00 | 3.7K |
| 10:15 | 10,700.00 | 10,780.00 | 10,510.00 | 10,780.00 | 10.5K |
| 10:20 | 10,730.00 | 10,855.00 | 10,730.00 | 10,855.00 | 6.5K |
| 10:25 | 10,950.00 | 10,950.00 | 10,850.00 | 10,950.00 | 1.0K |
| 10:30 | 10,785.00 | 10,935.00 | 10,745.00 | 10,935.00 | 8.7K |
| 10:35 | 10,940.00 | 11,055.00 | 10,935.00 | 10,935.00 | 8.2K |
| 10:40 | 11,055.00 | 11,125.00 | 11,055.00 | 11,110.00 | 8.8K |
| 10:45 | 11,105.00 | 11,200.00 | 11,060.00 | 11,160.00 | 3.3K |
| 10:50 | 11,200.00 | 11,350.00 | 11,195.00 | 11,305.00 | 4.4K |
| 10:55 | 11,305.00 | 11,375.00 | 11,300.00 | 11,305.00 | 5.9K |
| 11:00 | 11,290.00 | 11,335.00 | 11,220.00 | 11,220.00 | 11.6K |
| 11:05 | 11,225.00 | 11,350.00 | 11,210.00 | 11,350.00 | 4.9K |
| 11:10 | 11,350.00 | 11,490.00 | 11,345.00 | 11,490.00 | 23.3K |
| 11:15 | 11,520.00 | 11,560.00 | 11,490.00 | 11,540.00 | 3.2K |
| 11:20 | 11,545.00 | 11,700.00 | 11,545.00 | 11,580.00 | 7.9K |
| 11:25 | 11,605.00 | 11,605.00 | 11,450.00 | 11,450.00 | 6.0K |
| 11:30 | 11,440.00 | 11,485.00 | 11,380.00 | 11,485.00 | 0.6K |
| 11:35 | 11,425.00 | 11,485.00 | 11,420.00 | 11,465.00 | 1.0K |
| 11:40 | 11,465.00 | 11,465.00 | 11,230.00 | 11,230.00 | 1.8K |
| 11:45 | 11,230.00 | 11,315.00 | 11,230.00 | 11,275.00 | 0.4K |
| 11:50 | 11,255.00 | 11,320.00 | 11,255.00 | 11,320.00 | 0.4K |
| 11:55 | 11,350.00 | 11,380.00 | 11,285.00 | 11,300.00 | 4.8K |
| 12:00 | 11,300.00 | 11,310.00 | 11,275.00 | 11,280.00 | 1.0K |
| 12:05 | 11,265.00 | 11,265.00 | 11,190.00 | 11,190.00 | 11.6K |
| 12:10 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 12:15 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.3K |
| 12:20 | 11,290.00 | 11,380.00 | 11,285.00 | 11,380.00 | 0.7K |
| 12:25 | 11,380.00 | 11,395.00 | 11,380.00 | 11,380.00 | 0.3K |
| 12:30 | 11,380.00 | 11,400.00 | 11,320.00 | 11,320.00 | 2.5K |
| 12:35 | 11,345.00 | 11,365.00 | 11,265.00 | 11,265.00 | 1.2K |
| 12:40 | 11,260.00 | 11,260.00 | 11,245.00 | 11,245.00 | 1.3K |
| 12:45 | 11,260.00 | 11,275.00 | 11,260.00 | 11,270.00 | 3.0K |
| 12:50 | 11,260.00 | 11,295.00 | 11,260.00 | 11,260.00 | 4.5K |
| 12:55 | 11,265.00 | 11,265.00 | 11,240.00 | 11,255.00 | 2.4K |
| 13:00 | 11,255.00 | 11,270.00 | 11,245.00 | 11,270.00 | 0.3K |
| 13:05 | 11,270.00 | 11,270.00 | 11,245.00 | 11,270.00 | 4.4K |
| 13:10 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 13:15 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.2K |
| 13:20 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.5K |
| 13:25 | 11,260.00 | 11,270.00 | 11,260.00 | 11,270.00 | 0.3K |
| 13:30 | 11,300.00 | 11,305.00 | 11,265.00 | 11,265.00 | 4.3K |
| 13:35 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.2K |
| 13:40 | 11,245.00 | 11,285.00 | 11,230.00 | 11,285.00 | 3.5K |
| 13:50 | 11,280.00 | 11,280.00 | 11,270.00 | 11,270.00 | 0.1K |
| 13:55 | 11,265.00 | 11,265.00 | 11,245.00 | 11,245.00 | 1.1K |
| 14:00 | 11,245.00 | 11,260.00 | 11,210.00 | 11,210.00 | 11.5K |
| 14:05 | 11,205.00 | 11,205.00 | 11,195.00 | 11,200.00 | 1.5K |
| 14:10 | 11,245.00 | 11,300.00 | 11,245.00 | 11,300.00 | 0.5K |
| 14:15 | 11,320.00 | 11,350.00 | 11,315.00 | 11,330.00 | 0.2K |
| 14:20 | 11,350.00 | 11,365.00 | 11,350.00 | 11,365.00 | 0.5K |
| 14:25 | 11,365.00 | 11,370.00 | 11,365.00 | 11,365.00 | 0.1K |
| 14:30 | 11,355.00 | 11,370.00 | 11,305.00 | 11,370.00 | 1.3K |
| 14:35 | 11,385.00 | 11,385.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:40 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 0.4K |
| 14:45 | 11,270.00 | 11,275.00 | 11,245.00 | 11,275.00 | 1.1K |
| 14:50 | 11,265.00 | 11,275.00 | 11,265.00 | 11,275.00 | 0.2K |
| 14:55 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.3K |
| 15:00 | 11,235.00 | 11,345.00 | 11,235.00 | 11,345.00 | 0.5K |
| 15:05 | 11,345.00 | 11,360.00 | 11,340.00 | 11,340.00 | 2.3K |
| 15:10 | 11,335.00 | 11,350.00 | 11,295.00 | 11,350.00 | 1.8K |
| 15:15 | 11,360.00 | 11,385.00 | 11,360.00 | 11,360.00 | 2.3K |
| 15:25 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 1.4K |