38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,100.00 | 41,200.00 | 41,100.00 | 41,135.00 | 0.2K |
| 09:05 | 41,135.00 | 41,135.00 | 41,125.00 | 41,125.00 | 0.0K |
| 09:10 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 0.0K |
| 09:15 | 41,120.00 | 41,120.00 | 41,080.00 | 41,080.00 | 0.0K |
| 09:20 | 41,095.00 | 41,095.00 | 41,070.00 | 41,070.00 | 0.0K |
| 09:25 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 09:30 | 41,050.00 | 41,050.00 | 40,990.00 | 40,990.00 | 0.1K |
| 09:35 | 41,035.00 | 41,035.00 | 40,990.00 | 40,990.00 | 0.0K |
| 09:40 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 09:50 | 41,050.00 | 41,050.00 | 41,015.00 | 41,015.00 | 0.0K |
| 09:55 | 41,015.00 | 41,015.00 | 41,010.00 | 41,010.00 | 0.0K |
| 10:00 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0K |
| 10:05 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0K |
| 10:10 | 41,010.00 | 41,010.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:15 | 41,000.00 | 41,010.00 | 41,000.00 | 41,000.00 | 1.0K |
| 10:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:35 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:05 | 41,000.00 | 41,015.00 | 41,000.00 | 41,015.00 | 0.1K |
| 11:10 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 0.0K |
| 11:20 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 11:35 | 41,065.00 | 41,065.00 | 41,065.00 | 41,065.00 | 0.0K |
| 11:40 | 41,065.00 | 41,065.00 | 41,065.00 | 41,065.00 | 0.0K |
| 11:50 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 12:05 | 41,070.00 | 41,070.00 | 41,070.00 | 41,070.00 | 0.0K |
| 12:10 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0K |
| 12:30 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 12:35 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 12:40 | 41,105.00 | 41,105.00 | 41,100.00 | 41,100.00 | 0.1K |
| 12:45 | 41,100.00 | 41,100.00 | 40,795.00 | 40,795.00 | 0.9K |
| 12:50 | 40,865.00 | 40,865.00 | 40,865.00 | 40,865.00 | 0.1K |
| 12:55 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 13:00 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 13:05 | 40,965.00 | 40,965.00 | 40,965.00 | 40,965.00 | 0.0K |
| 13:10 | 40,880.00 | 40,880.00 | 40,630.00 | 40,630.00 | 0.6K |
| 13:15 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.1K |
| 13:20 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0K |
| 13:25 | 40,840.00 | 40,840.00 | 40,830.00 | 40,830.00 | 0.0K |
| 13:30 | 40,840.00 | 40,840.00 | 40,835.00 | 40,835.00 | 0.0K |
| 13:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 13:50 | 40,990.00 | 41,030.00 | 40,990.00 | 41,030.00 | 0.0K |
| 13:55 | 41,100.00 | 41,105.00 | 41,100.00 | 41,100.00 | 0.0K |
| 14:00 | 41,090.00 | 41,090.00 | 41,030.00 | 41,030.00 | 0.0K |
| 14:05 | 41,020.00 | 41,020.00 | 40,920.00 | 40,920.00 | 0.0K |
| 14:10 | 40,910.00 | 40,910.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:15 | 40,890.00 | 40,890.00 | 40,800.00 | 40,800.00 | 0.1K |
| 14:20 | 40,610.00 | 40,610.00 | 40,595.00 | 40,600.00 | 0.4K |
| 14:25 | 40,600.00 | 40,600.00 | 40,395.00 | 40,395.00 | 0.4K |
| 14:30 | 40,500.00 | 40,545.00 | 40,500.00 | 40,540.00 | 0.0K |
| 14:35 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 14:40 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 14:45 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 14:50 | 40,400.00 | 40,495.00 | 40,400.00 | 40,495.00 | 0.1K |
| 14:55 | 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.0K |
| 15:00 | 40,400.00 | 40,400.00 | 40,395.00 | 40,395.00 | 0.2K |
| 15:05 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.1K |
| 15:10 | 40,485.00 | 40,495.00 | 40,485.00 | 40,495.00 | 0.0K |
| 15:15 | 40,495.00 | 40,495.00 | 40,485.00 | 40,485.00 | 0.0K |
| 15:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |