38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 09:05 | 35,530.00 | 35,530.00 | 35,525.00 | 35,525.00 | 0.0K |
| 09:10 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.1K |
| 09:20 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 09:30 | 35,565.00 | 35,630.00 | 35,565.00 | 35,630.00 | 0.1K |
| 09:35 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 09:40 | 35,630.00 | 35,640.00 | 35,630.00 | 35,640.00 | 0.1K |
| 09:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 09:50 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 09:55 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:05 | 35,815.00 | 35,815.00 | 35,815.00 | 35,815.00 | 0.0K |
| 10:10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 10:15 | 35,785.00 | 35,785.00 | 35,775.00 | 35,775.00 | 0.0K |
| 10:20 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 10:25 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 10:30 | 35,740.00 | 35,750.00 | 35,740.00 | 35,750.00 | 0.0K |
| 10:35 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 10:40 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 10:45 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 10:50 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.1K |
| 10:55 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.2K |
| 11:35 | 35,765.00 | 35,765.00 | 35,765.00 | 35,765.00 | 0.1K |
| 11:45 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 11:50 | 35,755.00 | 35,755.00 | 35,740.00 | 35,740.00 | 0.2K |
| 11:55 | 35,735.00 | 35,735.00 | 35,730.00 | 35,730.00 | 0.0K |
| 12:00 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:15 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:35 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:40 | 35,770.00 | 35,770.00 | 35,770.00 | 35,770.00 | 0.0K |
| 12:50 | 35,770.00 | 36,080.00 | 35,770.00 | 36,080.00 | 0.1K |
| 12:55 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.1K |
| 13:00 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |
| 13:05 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |
| 13:10 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.1K |
| 13:15 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.2K |
| 13:20 | 36,332.00 | 36,332.00 | 36,332.00 | 36,332.00 | 0.0K |
| 13:30 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 13:35 | 36,370.00 | 36,370.00 | 36,365.00 | 36,365.00 | 0.0K |
| 13:40 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 13:45 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 14:00 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 14:05 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 14:10 | 36,265.00 | 36,265.00 | 36,260.00 | 36,260.00 | 0.4K |
| 14:25 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 14:35 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 14:45 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 14:50 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 14:55 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 15:00 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 15:05 | 36,380.00 | 36,400.00 | 36,380.00 | 36,400.00 | 0.2K |
| 15:10 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 15:25 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.1K |