38,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,235.00 | 38,235.00 | 38,210.00 | 38,235.00 | 0.2K |
| 09:05 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 0.0K |
| 09:10 | 38,235.00 | 38,400.00 | 38,235.00 | 38,250.00 | 0.1K |
| 09:15 | 38,250.00 | 38,280.00 | 38,250.00 | 38,280.00 | 0.2K |
| 09:20 | 38,285.00 | 38,390.00 | 38,285.00 | 38,390.00 | 0.0K |
| 09:25 | 38,400.00 | 38,410.00 | 38,400.00 | 38,410.00 | 0.1K |
| 09:30 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:35 | 38,425.00 | 38,430.00 | 38,425.00 | 38,430.00 | 0.1K |
| 09:40 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 09:45 | 38,440.00 | 38,455.00 | 38,420.00 | 38,420.00 | 0.0K |
| 09:50 | 38,425.00 | 38,455.00 | 38,425.00 | 38,455.00 | 0.1K |
| 09:55 | 38,450.00 | 38,455.00 | 38,450.00 | 38,455.00 | 0.0K |
| 10:00 | 38,455.00 | 38,455.00 | 38,450.00 | 38,455.00 | 0.1K |
| 10:05 | 38,455.00 | 38,480.00 | 38,455.00 | 38,480.00 | 0.1K |
| 10:10 | 38,475.00 | 38,540.00 | 38,470.00 | 38,540.00 | 0.1K |
| 10:15 | 38,545.00 | 38,550.00 | 38,545.00 | 38,545.00 | 0.4K |
| 10:20 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.2K |
| 10:25 | 38,545.00 | 38,550.00 | 38,545.00 | 38,550.00 | 0.1K |
| 10:30 | 38,580.00 | 38,585.00 | 38,580.00 | 38,585.00 | 0.2K |
| 10:35 | 38,580.00 | 38,585.00 | 38,580.00 | 38,585.00 | 0.1K |
| 10:40 | 38,505.00 | 38,505.00 | 38,500.00 | 38,500.00 | 0.1K |
| 10:45 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 10:50 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.1K |
| 10:55 | 38,400.00 | 38,565.00 | 38,400.00 | 38,565.00 | 1.1K |
| 11:20 | 38,500.00 | 38,535.00 | 38,500.00 | 38,535.00 | 0.0K |
| 11:35 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 11:40 | 38,465.00 | 38,470.00 | 38,465.00 | 38,470.00 | 0.0K |
| 11:45 | 38,465.00 | 38,470.00 | 38,465.00 | 38,470.00 | 0.0K |
| 11:50 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:55 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0K |
| 12:10 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 0.0K |
| 12:15 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.2K |
| 12:20 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 12:30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 12:35 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 0.0K |
| 12:40 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 0.0K |
| 12:45 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.2K |
| 12:50 | 38,585.00 | 38,585.00 | 38,585.00 | 38,585.00 | 0.0K |
| 12:55 | 38,585.00 | 38,595.00 | 38,585.00 | 38,595.00 | 0.1K |
| 13:00 | 38,640.00 | 38,700.00 | 38,630.00 | 38,700.00 | 0.9K |
| 13:05 | 38,575.00 | 38,755.00 | 38,575.00 | 38,755.00 | 0.1K |
| 13:10 | 38,755.00 | 38,795.00 | 38,755.00 | 38,795.00 | 0.0K |
| 13:15 | 38,700.00 | 38,840.00 | 38,700.00 | 38,840.00 | 0.2K |
| 13:20 | 38,870.00 | 38,920.00 | 38,870.00 | 38,910.00 | 0.1K |
| 13:25 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 0.0K |
| 13:30 | 38,910.00 | 38,910.00 | 38,905.00 | 38,905.00 | 0.0K |
| 13:35 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0K |
| 13:45 | 38,920.00 | 38,935.00 | 38,920.00 | 38,935.00 | 0.1K |
| 13:50 | 38,940.00 | 38,950.00 | 38,940.00 | 38,950.00 | 0.1K |
| 13:55 | 38,950.00 | 38,980.00 | 38,950.00 | 38,980.00 | 0.0K |
| 14:00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 14:05 | 38,980.00 | 38,980.00 | 38,975.00 | 38,975.00 | 0.0K |
| 14:10 | 38,990.00 | 39,000.00 | 38,990.00 | 39,000.00 | 0.0K |
| 14:15 | 39,000.00 | 39,030.00 | 38,995.00 | 38,995.00 | 0.1K |
| 14:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 14:45 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.9K |
| 14:50 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 14:55 | 38,970.00 | 38,975.00 | 38,970.00 | 38,975.00 | 0.2K |
| 15:00 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.1K |
| 15:05 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 15:10 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.3K |
| 15:15 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 15:25 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.4K |