MiraeAsset TIGER Synth-India Leverage ETF

236350
🏛️ south-korea →
38,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,000.00 43,005.00 42,860.00 43,005.00 0.0K
09:30 42,975.00 42,975.00 42,975.00 42,975.00 0.0K
09:50 42,965.00 42,965.00 42,965.00 42,965.00 0.0K
10:00 42,850.00 42,850.00 42,795.00 42,795.00 0.0K
10:10 42,840.00 42,840.00 42,840.00 42,840.00 0.0K
10:15 42,815.00 42,815.00 42,815.00 42,815.00 0.0K
10:20 42,820.00 42,820.00 42,815.00 42,820.00 0.0K
10:25 42,795.00 42,795.00 42,795.00 42,795.00 0.0K
10:30 42,795.00 42,885.00 42,780.00 42,780.00 0.0K
10:35 42,780.00 42,780.00 42,780.00 42,780.00 0.0K
10:40 42,780.00 42,780.00 42,745.00 42,745.00 0.2K
10:45 42,665.00 42,665.00 42,665.00 42,665.00 0.0K
10:50 42,665.00 42,665.00 42,665.00 42,665.00 0.1K
11:00 42,705.00 42,705.00 42,625.00 42,625.00 1.2K
11:05 42,685.00 42,685.00 42,670.00 42,670.00 0.2K
11:10 42,675.00 42,695.00 42,675.00 42,685.00 0.5K
11:25 42,580.00 42,635.00 42,580.00 42,635.00 0.0K
11:30 42,630.00 42,630.00 42,630.00 42,630.00 0.0K
11:35 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:40 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:00 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
12:05 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
12:10 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
12:25 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
12:35 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
12:40 42,545.00 42,545.00 42,490.00 42,490.00 0.1K
12:45 42,620.00 42,750.00 42,620.00 42,750.00 0.7K
12:50 42,830.00 42,880.00 42,830.00 42,880.00 0.1K
12:55 42,800.00 42,975.00 42,800.00 42,975.00 0.2K
13:00 43,025.00 43,060.00 43,025.00 43,060.00 0.1K
13:05 43,100.00 43,225.00 43,100.00 43,220.00 0.9K
13:10 43,195.00 43,220.00 43,195.00 43,220.00 0.0K
13:15 43,220.00 43,220.00 43,220.00 43,220.00 0.0K
13:35 43,095.00 43,095.00 43,035.00 43,035.00 0.0K
13:50 43,035.00 43,035.00 43,035.00 43,035.00 0.0K
13:55 42,640.00 42,640.00 42,625.00 42,625.00 0.0K
14:00 42,490.00 42,490.00 42,490.00 42,490.00 0.0K
14:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:15 42,490.00 42,490.00 42,490.00 42,490.00 0.0K
14:25 42,490.00 42,490.00 42,300.00 42,300.00 0.1K
14:30 42,270.00 42,270.00 42,270.00 42,270.00 0.0K
14:40 42,230.00 42,230.00 42,190.00 42,190.00 0.0K
14:45 42,105.00 42,105.00 42,105.00 42,105.00 0.1K
15:05 42,170.00 42,170.00 42,170.00 42,170.00 0.0K
15:10 42,170.00 42,170.00 42,095.00 42,095.00 0.2K
15:15 41,905.00 42,080.00 41,895.00 41,975.00 0.1K
15:25 41,955.00 41,955.00 41,955.00 41,955.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available