11,240.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,495.00 | 7,500.00 | 7,495.00 | 7,500.00 | 0.0K |
| 10:05 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 10:30 | 7,510.00 | 7,510.00 | 7,495.00 | 7,495.00 | 0.0K |
| 10:45 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 11:00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.1K |
| 13:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 13:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 15:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |