11,240.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,910.00 | 8,050.00 | 7,910.00 | 8,050.00 | 0.0K |
| 09:20 | 8,050.00 | 8,185.00 | 8,050.00 | 8,185.00 | 0.1K |
| 09:45 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:30 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:50 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 15:25 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |