11,240.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:50 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 10:00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 10:05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 10:15 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 12:20 | 7,905.00 | 7,910.00 | 7,905.00 | 7,910.00 | 0.0K |
| 12:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 14:35 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 15:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |