11,240.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 09:10 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:40 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:45 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 11:20 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 12:35 | 8,310.00 | 8,375.00 | 8,310.00 | 8,375.00 | 0.0K |
| 13:40 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:20 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:40 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 14:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 14:55 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:00 | 8,280.00 | 8,370.00 | 8,280.00 | 8,370.00 | 0.1K |
| 15:25 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |