11,240.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18,210.00
2021-02-17
Historical Low
4,155.00
2020-03-13
Volume Extremes
Volume Peak
0.0M
2018-02-07
Volume Low
0.0M
2015-08-03
Data Statistics
Rise Proportion
51.6%
Start: 2015-07-29
Fall Proportion
45.8%
Total2467Trading Days
Daily Change Extremes
Max Daily Gain
+51.59%
2016-02-25
Max Daily Loss
-34.23%
2016-02-26
Monthly Change Extremes
Max Monthly Gain
+20.82%
2022-11
Max Monthly Loss
-35.40%
2020-03
Related Stocks
KB RISE KTB 3Y Futurues Inverse ETF
282000
111585.0000
MiraeAsset TIGER Media&Telecom ETF
098560
8305.0000
SamsungActive KoAct US Natural Gas Infrastructure Active ETF
497780
9540.0000
KB RISE HealthCare Fixed Income Balanced ETF
253290
12370.0000
Samsung Securities Samsung Leverage Gold Futures H 55
Q530055
99230.0000
Shinhan SOL US Tech Top 10 Inverse(Synthetic) ETF
481200
6210.0000
Samsung KODEX US Real Estate ETF(H)
352560
11960.0000
Samsung KODEX S&P500 Communication Services ETF
463690
18695.0000
ACE Microsoft Value Chain Active
483330
13505.0000
KB RISE KOSPI ETF
302450
36890.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000