11,240.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,795.00 | 7,935.00 | 7,795.00 | 7,935.00 | 0.0K |
| 09:05 | 7,935.00 | 7,990.00 | 7,935.00 | 7,990.00 | 0.0K |
| 09:15 | 7,935.00 | 7,935.00 | 7,880.00 | 7,880.00 | 0.1K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |
| 11:40 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 14:00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 15:00 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 15:25 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |