Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF
0000D0
🏛️
south-korea
→
9,910.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,350.00
2025-01-07
Historical Low
8,235.00
2025-04-24
Volume Extremes
Volume Peak
1.8M
2024-12-17
Volume Low
0.0M
2025-04-24
Data Statistics
Rise Proportion
47.4%
Start: 2024-12-17
Fall Proportion
47.4%
Total175Trading Days
Daily Change Extremes
Max Daily Gain
+6.14%
2025-04-10
Max Daily Loss
-3.62%
2025-04-11
Monthly Change Extremes
Max Monthly Gain
+0.85%
2024-12
Max Monthly Loss
0.85%
2024-12
Related Stocks
Shinhan SOL Semiconductor Back-End Process ETF
475310
14470.0000
KB RISE Palantir Fixed Tech100 ETF
0047R0
13435.0000
Samsung KODEX US Clean Energy NASDAQ
419420
7970.0000
WOORI WON AI ESG Active ETF
413930
13465.0000
Samsung KODEX US Dividend Dow Jones Target Covered Call ETF
483290
9085.0000
Hana 1Q U.S. Dividend 30 ETF
0004G0
9290.0000
MiraeAsset TIGER US PHLX Semiconductor Sector Nasdaq ETF
381180
23955.0000
Hanwha PLUS CREDIT BOND50 ETF
239660
121450.0000
Samsung KODEX US Nasdaq100 ETF(H)
449190
19165.0000
MiraeAsset TIGER NASDAQ BIO ETF
203780
25750.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000