MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
55,215.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,940.00 46,990.00 46,925.00 46,985.00 0.8K
09:05 46,975.00 46,975.00 46,915.00 46,915.00 0.4K
09:10 46,930.00 46,940.00 46,930.00 46,940.00 0.4K
09:15 46,940.00 46,970.00 46,940.00 46,965.00 0.1K
09:20 46,965.00 46,965.00 46,935.00 46,965.00 0.3K
09:25 46,965.00 46,965.00 46,950.00 46,950.00 0.2K
09:30 46,950.00 46,955.00 46,930.00 46,955.00 0.2K
09:35 46,950.00 46,965.00 46,950.00 46,960.00 0.1K
09:40 46,965.00 46,965.00 46,960.00 46,960.00 0.0K
09:45 46,960.00 46,960.00 46,950.00 46,955.00 0.0K
09:50 46,955.00 46,960.00 46,955.00 46,955.00 0.0K
09:55 46,955.00 46,955.00 46,890.00 46,905.00 0.1K
10:00 46,950.00 46,950.00 46,930.00 46,930.00 0.2K
10:05 46,925.00 46,925.00 46,900.00 46,925.00 0.0K
10:10 46,900.00 46,935.00 46,880.00 46,930.00 0.5K
10:20 46,900.00 46,900.00 46,850.00 46,900.00 0.4K
10:25 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
10:30 46,880.00 46,900.00 46,880.00 46,900.00 0.3K
10:35 46,895.00 46,895.00 46,845.00 46,855.00 0.1K
10:40 46,895.00 46,895.00 46,895.00 46,895.00 0.0K
10:45 46,895.00 46,895.00 46,895.00 46,895.00 0.1K
10:50 46,900.00 46,915.00 46,900.00 46,915.00 0.1K
10:55 46,940.00 46,940.00 46,940.00 46,940.00 0.0K
11:05 46,940.00 46,940.00 46,940.00 46,940.00 0.0K
11:10 46,940.00 46,940.00 46,940.00 46,940.00 0.1K
11:15 46,945.00 46,945.00 46,945.00 46,945.00 0.0K
11:20 46,945.00 46,945.00 46,945.00 46,945.00 0.5K
11:25 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
11:30 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
11:35 46,950.00 46,950.00 46,915.00 46,915.00 0.2K
11:40 46,915.00 46,915.00 46,870.00 46,870.00 0.5K
11:45 46,860.00 46,860.00 46,860.00 46,860.00 0.0K
11:50 46,860.00 46,860.00 46,835.00 46,835.00 0.1K
11:55 46,835.00 46,835.00 46,830.00 46,835.00 0.0K
12:00 46,825.00 46,825.00 46,795.00 46,795.00 0.0K
12:05 46,760.00 46,760.00 46,760.00 46,760.00 0.0K
12:10 46,790.00 46,805.00 46,790.00 46,805.00 0.3K
12:15 46,815.00 46,815.00 46,810.00 46,810.00 0.1K
12:20 46,820.00 46,840.00 46,820.00 46,840.00 0.1K
12:25 46,835.00 46,835.00 46,820.00 46,820.00 0.0K
12:30 46,820.00 46,885.00 46,820.00 46,885.00 0.7K
12:35 46,855.00 46,900.00 46,850.00 46,900.00 1.2K
12:45 46,875.00 46,880.00 46,835.00 46,835.00 0.1K
12:50 46,865.00 46,865.00 46,865.00 46,865.00 0.0K
12:55 46,860.00 46,900.00 46,860.00 46,900.00 0.1K
13:00 46,890.00 46,890.00 46,875.00 46,875.00 0.5K
13:05 46,870.00 46,870.00 46,870.00 46,870.00 0.1K
13:10 46,865.00 46,865.00 46,865.00 46,865.00 0.1K
13:15 46,865.00 46,870.00 46,860.00 46,860.00 0.1K
13:25 46,845.00 46,865.00 46,835.00 46,840.00 0.1K
13:35 46,840.00 46,860.00 46,840.00 46,850.00 1.3K
13:40 46,845.00 46,845.00 46,825.00 46,840.00 0.5K
13:50 46,830.00 46,830.00 46,795.00 46,800.00 0.5K
13:55 46,805.00 46,805.00 46,805.00 46,805.00 0.1K
14:00 46,805.00 46,805.00 46,805.00 46,805.00 0.0K
14:05 46,810.00 46,810.00 46,800.00 46,800.00 0.0K
14:10 46,800.00 46,800.00 46,800.00 46,800.00 0.3K
14:15 46,790.00 46,790.00 46,790.00 46,790.00 0.1K
14:20 46,775.00 46,775.00 46,700.00 46,725.00 0.2K
14:25 46,725.00 46,725.00 46,725.00 46,725.00 0.0K
14:30 46,720.00 46,750.00 46,720.00 46,750.00 0.2K
14:40 46,750.00 46,770.00 46,750.00 46,750.00 0.1K
14:45 46,750.00 46,770.00 46,740.00 46,770.00 0.1K
14:50 46,770.00 46,785.00 46,770.00 46,785.00 0.3K
14:55 46,785.00 46,785.00 46,785.00 46,785.00 0.1K
15:00 46,785.00 46,800.00 46,785.00 46,800.00 0.1K
15:05 46,800.00 46,800.00 46,785.00 46,790.00 0.0K
15:10 46,790.00 46,800.00 46,790.00 46,800.00 0.1K
15:15 46,800.00 46,800.00 46,775.00 46,775.00 0.1K
15:25 46,775.00 46,775.00 46,775.00 46,775.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available