55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,830.00 | 45,830.00 | 45,800.00 | 45,805.00 | 0.6K |
| 09:05 | 45,795.00 | 45,795.00 | 45,780.00 | 45,780.00 | 0.7K |
| 09:10 | 45,775.00 | 45,775.00 | 45,715.00 | 45,740.00 | 4.3K |
| 09:15 | 45,735.00 | 45,760.00 | 45,735.00 | 45,760.00 | 2.1K |
| 09:20 | 45,750.00 | 45,770.00 | 45,750.00 | 45,770.00 | 0.0K |
| 09:25 | 45,770.00 | 45,770.00 | 45,710.00 | 45,710.00 | 1.2K |
| 09:30 | 45,715.00 | 45,715.00 | 45,690.00 | 45,700.00 | 0.3K |
| 09:35 | 45,710.00 | 45,710.00 | 45,675.00 | 45,675.00 | 0.2K |
| 09:40 | 45,675.00 | 45,700.00 | 45,675.00 | 45,695.00 | 0.1K |
| 09:45 | 45,695.00 | 45,695.00 | 45,695.00 | 45,695.00 | 0.0K |
| 09:50 | 45,680.00 | 45,695.00 | 45,680.00 | 45,695.00 | 0.6K |
| 09:55 | 45,715.00 | 45,725.00 | 45,715.00 | 45,725.00 | 0.0K |
| 10:00 | 45,725.00 | 45,735.00 | 45,725.00 | 45,735.00 | 0.2K |
| 10:05 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 10:10 | 45,750.00 | 45,750.00 | 45,715.00 | 45,715.00 | 0.1K |
| 10:20 | 45,720.00 | 45,750.00 | 45,720.00 | 45,750.00 | 0.3K |
| 10:25 | 45,750.00 | 45,750.00 | 45,745.00 | 45,745.00 | 0.0K |
| 10:30 | 45,745.00 | 45,745.00 | 45,745.00 | 45,745.00 | 0.0K |
| 10:35 | 45,745.00 | 45,745.00 | 45,735.00 | 45,745.00 | 0.1K |
| 10:40 | 45,745.00 | 45,745.00 | 45,745.00 | 45,745.00 | 0.0K |
| 10:45 | 45,745.00 | 45,745.00 | 45,735.00 | 45,735.00 | 0.1K |
| 10:50 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 10:55 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 11:00 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 11:05 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 11:10 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 0.0K |
| 11:15 | 45,735.00 | 45,760.00 | 45,735.00 | 45,760.00 | 0.6K |
| 11:20 | 45,760.00 | 45,840.00 | 45,760.00 | 45,815.00 | 0.6K |
| 11:35 | 45,825.00 | 45,825.00 | 45,825.00 | 45,825.00 | 0.0K |
| 11:40 | 45,820.00 | 45,850.00 | 45,820.00 | 45,850.00 | 0.1K |
| 11:45 | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 0.0K |
| 11:50 | 45,840.00 | 45,840.00 | 45,830.00 | 45,830.00 | 0.0K |
| 12:00 | 45,830.00 | 45,830.00 | 45,825.00 | 45,830.00 | 0.2K |
| 12:05 | 45,830.00 | 45,830.00 | 45,820.00 | 45,820.00 | 0.0K |
| 12:10 | 45,830.00 | 45,830.00 | 45,830.00 | 45,830.00 | 0.0K |
| 12:15 | 45,830.00 | 45,830.00 | 45,825.00 | 45,825.00 | 0.0K |
| 12:20 | 45,825.00 | 45,825.00 | 45,800.00 | 45,800.00 | 0.0K |
| 12:25 | 45,800.00 | 45,810.00 | 45,800.00 | 45,810.00 | 0.0K |
| 12:30 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 12:40 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 12:45 | 45,800.00 | 45,800.00 | 45,785.00 | 45,785.00 | 0.4K |
| 12:50 | 45,780.00 | 45,780.00 | 45,745.00 | 45,745.00 | 0.0K |
| 12:55 | 45,750.00 | 45,750.00 | 45,740.00 | 45,740.00 | 0.0K |
| 13:00 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 0.0K |
| 13:05 | 45,725.00 | 45,725.00 | 45,695.00 | 45,695.00 | 0.4K |
| 13:10 | 45,695.00 | 45,700.00 | 45,695.00 | 45,700.00 | 0.1K |
| 13:15 | 45,690.00 | 45,690.00 | 45,680.00 | 45,680.00 | 0.0K |
| 13:20 | 45,690.00 | 45,690.00 | 45,690.00 | 45,690.00 | 0.0K |
| 13:25 | 45,675.00 | 45,675.00 | 45,675.00 | 45,675.00 | 0.0K |
| 13:30 | 45,690.00 | 45,690.00 | 45,690.00 | 45,690.00 | 0.0K |
| 13:35 | 45,690.00 | 45,700.00 | 45,660.00 | 45,660.00 | 0.1K |
| 13:40 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.1K |
| 13:45 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.0K |
| 13:50 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.1K |
| 13:55 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.1K |
| 14:00 | 45,730.00 | 45,730.00 | 45,700.00 | 45,715.00 | 0.1K |
| 14:05 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 14:10 | 45,715.00 | 45,770.00 | 45,715.00 | 45,770.00 | 0.1K |
| 14:25 | 45,765.00 | 45,765.00 | 45,735.00 | 45,735.00 | 0.1K |
| 14:30 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 14:35 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 14:45 | 45,735.00 | 45,735.00 | 45,735.00 | 45,735.00 | 0.0K |
| 14:55 | 45,755.00 | 45,755.00 | 45,755.00 | 45,755.00 | 0.0K |
| 15:00 | 45,795.00 | 45,800.00 | 45,795.00 | 45,800.00 | 0.0K |
| 15:05 | 45,805.00 | 45,805.00 | 45,805.00 | 45,805.00 | 0.0K |
| 15:10 | 45,805.00 | 45,805.00 | 45,800.00 | 45,800.00 | 0.1K |
| 15:15 | 45,795.00 | 45,800.00 | 45,745.00 | 45,795.00 | 0.1K |
| 15:25 | 45,805.00 | 45,805.00 | 45,805.00 | 45,805.00 | 0.1K |