55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,560.00 | 40,580.00 | 40,560.00 | 40,570.00 | 0.8K |
| 09:05 | 40,580.00 | 40,580.00 | 40,545.00 | 40,580.00 | 0.8K |
| 09:10 | 40,590.00 | 40,590.00 | 40,585.00 | 40,585.00 | 0.0K |
| 09:15 | 40,585.00 | 40,590.00 | 40,550.00 | 40,550.00 | 0.6K |
| 09:20 | 40,565.00 | 40,570.00 | 40,550.00 | 40,550.00 | 0.1K |
| 09:25 | 40,555.00 | 40,555.00 | 40,530.00 | 40,530.00 | 0.1K |
| 09:30 | 40,530.00 | 40,535.00 | 40,505.00 | 40,520.00 | 0.2K |
| 09:35 | 40,520.00 | 40,520.00 | 40,490.00 | 40,490.00 | 0.2K |
| 09:40 | 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.0K |
| 09:45 | 40,490.00 | 40,495.00 | 40,445.00 | 40,465.00 | 0.1K |
| 09:50 | 40,470.00 | 40,495.00 | 40,430.00 | 40,495.00 | 0.1K |
| 09:55 | 40,495.00 | 40,500.00 | 40,455.00 | 40,455.00 | 0.2K |
| 10:00 | 40,450.00 | 40,480.00 | 40,425.00 | 40,425.00 | 0.9K |
| 10:05 | 40,415.00 | 40,435.00 | 40,405.00 | 40,405.00 | 0.1K |
| 10:10 | 40,405.00 | 40,405.00 | 40,400.00 | 40,400.00 | 0.1K |
| 10:15 | 40,430.00 | 40,435.00 | 40,420.00 | 40,435.00 | 0.1K |
| 10:20 | 40,455.00 | 40,455.00 | 40,415.00 | 40,415.00 | 0.1K |
| 10:25 | 40,440.00 | 40,440.00 | 40,420.00 | 40,430.00 | 0.0K |
| 10:30 | 40,430.00 | 40,430.00 | 40,380.00 | 40,390.00 | 0.2K |
| 10:35 | 40,390.00 | 40,390.00 | 40,355.00 | 40,365.00 | 0.2K |
| 10:40 | 40,365.00 | 40,370.00 | 40,365.00 | 40,370.00 | 0.1K |
| 10:45 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 10:50 | 40,400.00 | 40,420.00 | 40,400.00 | 40,420.00 | 0.1K |
| 10:55 | 40,415.00 | 40,452.00 | 40,415.00 | 40,452.00 | 2.0K |
| 11:00 | 40,470.00 | 40,470.00 | 40,455.00 | 40,455.00 | 0.0K |
| 11:05 | 40,455.00 | 40,455.00 | 40,440.00 | 40,440.00 | 0.0K |
| 11:10 | 40,450.00 | 40,455.00 | 40,450.00 | 40,455.00 | 0.0K |
| 11:15 | 40,455.00 | 40,455.00 | 40,425.00 | 40,425.00 | 0.1K |
| 11:20 | 40,415.00 | 40,415.00 | 40,375.00 | 40,375.00 | 0.2K |
| 11:25 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 11:30 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.1K |
| 11:35 | 40,365.00 | 40,365.00 | 40,365.00 | 40,365.00 | 0.0K |
| 11:40 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.1K |
| 11:45 | 40,365.00 | 40,365.00 | 40,365.00 | 40,365.00 | 0.0K |
| 11:50 | 40,370.00 | 40,380.00 | 40,360.00 | 40,360.00 | 0.1K |
| 11:55 | 40,350.00 | 40,350.00 | 40,325.00 | 40,325.00 | 0.2K |
| 12:00 | 40,340.00 | 40,340.00 | 40,300.00 | 40,310.00 | 0.1K |
| 12:05 | 40,290.00 | 40,290.00 | 40,270.00 | 40,270.00 | 0.1K |
| 12:10 | 40,280.00 | 40,290.00 | 40,280.00 | 40,290.00 | 0.0K |
| 12:15 | 40,290.00 | 40,290.00 | 40,285.00 | 40,285.00 | 0.0K |
| 12:20 | 40,285.00 | 40,290.00 | 40,285.00 | 40,290.00 | 0.0K |
| 12:25 | 40,280.00 | 40,280.00 | 40,240.00 | 40,240.00 | 0.1K |
| 12:30 | 40,230.00 | 40,230.00 | 40,200.00 | 40,200.00 | 0.0K |
| 12:35 | 40,200.00 | 40,200.00 | 40,100.00 | 40,140.00 | 0.2K |
| 12:40 | 40,175.00 | 40,180.00 | 40,165.00 | 40,165.00 | 1.0K |
| 12:45 | 40,160.00 | 40,160.00 | 40,140.00 | 40,140.00 | 0.1K |
| 12:50 | 40,150.00 | 40,150.00 | 40,130.00 | 40,130.00 | 0.1K |
| 12:55 | 40,130.00 | 40,140.00 | 40,105.00 | 40,130.00 | 0.4K |
| 13:00 | 40,125.00 | 40,130.00 | 40,115.00 | 40,130.00 | 0.0K |
| 13:05 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 0.1K |
| 13:10 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 0.0K |
| 13:15 | 40,155.00 | 40,155.00 | 40,140.00 | 40,140.00 | 0.1K |
| 13:20 | 40,135.00 | 40,140.00 | 40,135.00 | 40,135.00 | 0.0K |
| 13:25 | 40,135.00 | 40,135.00 | 40,105.00 | 40,105.00 | 0.1K |
| 13:30 | 40,105.00 | 40,105.00 | 40,035.00 | 40,035.00 | 0.4K |
| 13:35 | 40,030.00 | 40,030.00 | 40,025.00 | 40,025.00 | 0.1K |
| 13:40 | 40,020.00 | 40,020.00 | 39,960.00 | 39,995.00 | 0.3K |
| 13:45 | 40,040.00 | 40,045.00 | 40,035.00 | 40,045.00 | 0.2K |
| 13:50 | 40,045.00 | 40,045.00 | 40,010.00 | 40,045.00 | 0.0K |
| 13:55 | 40,020.00 | 40,020.00 | 39,980.00 | 40,000.00 | 0.2K |
| 14:00 | 39,995.00 | 40,025.00 | 39,990.00 | 40,025.00 | 0.0K |
| 14:05 | 40,015.00 | 40,020.00 | 39,980.00 | 39,980.00 | 0.1K |
| 14:10 | 40,000.00 | 40,015.00 | 39,975.00 | 40,015.00 | 0.1K |
| 14:15 | 39,985.00 | 39,985.00 | 39,950.00 | 39,955.00 | 0.2K |
| 14:20 | 39,985.00 | 40,025.00 | 39,985.00 | 40,020.00 | 0.1K |
| 14:30 | 40,020.00 | 40,020.00 | 39,915.00 | 39,915.00 | 0.7K |
| 14:35 | 39,900.00 | 39,900.00 | 39,880.00 | 39,880.00 | 0.1K |
| 14:40 | 39,900.00 | 39,945.00 | 39,895.00 | 39,945.00 | 0.3K |
| 14:45 | 39,940.00 | 39,960.00 | 39,905.00 | 39,960.00 | 0.1K |
| 14:50 | 39,940.00 | 39,965.00 | 39,940.00 | 39,940.00 | 0.0K |
| 14:55 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 2.0K |
| 15:00 | 39,970.00 | 39,970.00 | 39,935.00 | 39,935.00 | 0.3K |
| 15:05 | 39,925.00 | 39,925.00 | 39,830.00 | 39,845.00 | 1.3K |
| 15:10 | 39,850.00 | 39,890.00 | 39,850.00 | 39,890.00 | 0.1K |
| 15:15 | 39,885.00 | 39,885.00 | 39,805.00 | 39,835.00 | 0.6K |
| 15:25 | 39,925.00 | 39,925.00 | 39,925.00 | 39,925.00 | 0.1K |