55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,240.00 | 41,265.00 | 41,230.00 | 41,265.00 | 0.5K |
| 09:05 | 41,315.00 | 41,345.00 | 41,315.00 | 41,335.00 | 0.1K |
| 09:10 | 41,335.00 | 41,345.00 | 41,325.00 | 41,345.00 | 0.8K |
| 09:15 | 41,345.00 | 41,345.00 | 41,325.00 | 41,330.00 | 0.7K |
| 09:20 | 41,345.00 | 41,360.00 | 41,340.00 | 41,345.00 | 0.1K |
| 09:25 | 41,345.00 | 41,345.00 | 41,280.00 | 41,315.00 | 0.2K |
| 09:30 | 41,315.00 | 41,340.00 | 41,315.00 | 41,335.00 | 0.1K |
| 09:35 | 41,335.00 | 41,335.00 | 41,320.00 | 41,320.00 | 0.1K |
| 09:40 | 41,320.00 | 41,320.00 | 41,310.00 | 41,310.00 | 0.1K |
| 09:45 | 41,305.00 | 41,310.00 | 41,300.00 | 41,300.00 | 0.0K |
| 09:50 | 41,300.00 | 41,310.00 | 41,300.00 | 41,305.00 | 0.1K |
| 09:55 | 41,305.00 | 41,310.00 | 41,305.00 | 41,310.00 | 0.1K |
| 10:00 | 41,310.00 | 41,310.00 | 41,305.00 | 41,310.00 | 0.2K |
| 10:05 | 41,305.00 | 41,310.00 | 41,305.00 | 41,310.00 | 0.0K |
| 10:10 | 41,310.00 | 41,310.00 | 41,290.00 | 41,290.00 | 0.2K |
| 10:15 | 41,310.00 | 41,310.00 | 41,270.00 | 41,270.00 | 1.3K |
| 10:20 | 41,305.00 | 41,310.00 | 41,270.00 | 41,310.00 | 2.9K |
| 10:25 | 41,315.00 | 41,315.00 | 41,305.00 | 41,305.00 | 0.0K |
| 10:30 | 41,310.00 | 41,340.00 | 41,310.00 | 41,340.00 | 0.0K |
| 10:35 | 41,330.00 | 41,340.00 | 41,330.00 | 41,340.00 | 0.1K |
| 10:40 | 41,350.00 | 41,370.00 | 41,350.00 | 41,365.00 | 0.1K |
| 10:45 | 41,355.00 | 41,360.00 | 41,345.00 | 41,345.00 | 0.1K |
| 10:50 | 41,355.00 | 41,357.00 | 41,355.00 | 41,357.00 | 0.0K |
| 10:55 | 41,365.00 | 41,365.00 | 41,365.00 | 41,365.00 | 0.0K |
| 11:00 | 41,360.00 | 41,365.00 | 41,355.00 | 41,355.00 | 0.0K |
| 11:05 | 41,345.00 | 41,350.00 | 41,330.00 | 41,350.00 | 0.1K |
| 11:10 | 41,332.00 | 41,340.00 | 41,315.00 | 41,340.00 | 0.0K |
| 11:15 | 41,330.00 | 41,330.00 | 41,305.00 | 41,305.00 | 0.1K |
| 11:20 | 41,305.00 | 41,305.00 | 41,270.00 | 41,270.00 | 0.2K |
| 11:25 | 41,275.00 | 41,275.00 | 41,275.00 | 41,275.00 | 0.0K |
| 11:30 | 41,270.00 | 41,275.00 | 41,270.00 | 41,275.00 | 0.1K |
| 11:35 | 41,305.00 | 41,305.00 | 41,305.00 | 41,305.00 | 0.0K |
| 11:45 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |
| 11:50 | 41,330.00 | 41,330.00 | 41,330.00 | 41,330.00 | 0.0K |
| 11:55 | 41,325.00 | 41,325.00 | 41,315.00 | 41,315.00 | 0.0K |
| 12:00 | 41,310.00 | 41,310.00 | 41,260.00 | 41,270.00 | 0.1K |
| 12:05 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 12:10 | 41,265.00 | 41,265.00 | 41,250.00 | 41,250.00 | 0.1K |
| 12:15 | 41,255.00 | 41,255.00 | 41,220.00 | 41,225.00 | 0.3K |
| 12:20 | 41,235.00 | 41,235.00 | 41,235.00 | 41,235.00 | 0.1K |
| 12:25 | 41,275.00 | 41,275.00 | 41,270.00 | 41,270.00 | 0.0K |
| 12:30 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 12:35 | 41,270.00 | 41,270.00 | 41,255.00 | 41,270.00 | 0.1K |
| 12:40 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 12:45 | 41,275.00 | 41,275.00 | 41,255.00 | 41,255.00 | 0.1K |
| 12:50 | 41,260.00 | 41,260.00 | 41,240.00 | 41,240.00 | 0.2K |
| 12:55 | 41,235.00 | 41,275.00 | 41,230.00 | 41,240.00 | 0.1K |
| 13:00 | 41,240.00 | 41,245.00 | 41,240.00 | 41,245.00 | 0.1K |
| 13:05 | 41,245.00 | 41,257.00 | 41,245.00 | 41,257.00 | 0.0K |
| 13:10 | 41,275.00 | 41,275.00 | 41,245.00 | 41,245.00 | 0.1K |
| 13:15 | 41,275.00 | 41,275.00 | 41,265.00 | 41,275.00 | 0.0K |
| 13:20 | 41,275.00 | 41,275.00 | 41,270.00 | 41,270.00 | 0.0K |
| 13:25 | 41,250.00 | 41,250.00 | 41,245.00 | 41,245.00 | 0.0K |
| 13:30 | 41,255.00 | 41,255.00 | 41,255.00 | 41,255.00 | 0.0K |
| 13:35 | 41,255.00 | 41,255.00 | 41,245.00 | 41,250.00 | 0.0K |
| 13:40 | 41,235.00 | 41,235.00 | 41,210.00 | 41,210.00 | 0.5K |
| 13:45 | 41,220.00 | 41,220.00 | 41,190.00 | 41,190.00 | 0.1K |
| 13:50 | 41,220.00 | 41,220.00 | 41,195.00 | 41,195.00 | 0.2K |
| 13:55 | 41,190.00 | 41,190.00 | 41,185.00 | 41,185.00 | 0.0K |
| 14:00 | 41,190.00 | 41,190.00 | 41,170.00 | 41,175.00 | 0.2K |
| 14:05 | 41,170.00 | 41,170.00 | 41,140.00 | 41,145.00 | 0.3K |
| 14:10 | 41,160.00 | 41,160.00 | 41,140.00 | 41,140.00 | 0.1K |
| 14:15 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 14:20 | 41,155.00 | 41,200.00 | 41,155.00 | 41,195.00 | 0.1K |
| 14:25 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 14:30 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 14:35 | 41,185.00 | 41,185.00 | 41,095.00 | 41,110.00 | 1.2K |
| 14:40 | 41,110.00 | 41,110.00 | 41,065.00 | 41,065.00 | 0.2K |
| 14:45 | 41,070.00 | 41,070.00 | 41,040.00 | 41,040.00 | 0.2K |
| 14:50 | 41,035.00 | 41,060.00 | 41,030.00 | 41,060.00 | 0.1K |
| 14:55 | 41,080.00 | 41,080.00 | 41,080.00 | 41,080.00 | 0.2K |
| 15:00 | 41,115.00 | 41,125.00 | 41,105.00 | 41,125.00 | 0.0K |
| 15:05 | 41,085.00 | 41,125.00 | 41,085.00 | 41,115.00 | 0.1K |
| 15:10 | 41,115.00 | 41,115.00 | 41,075.00 | 41,075.00 | 0.1K |
| 15:15 | 41,125.00 | 41,125.00 | 41,120.00 | 41,120.00 | 0.0K |
| 15:25 | 41,095.00 | 41,095.00 | 41,095.00 | 41,095.00 | 0.3K |