8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:07 | 8,065.00 | 8,065.00 | 8,005.00 | 8,005.00 | 0.0K |
| 09:38 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:09 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 10:31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:50 | 8,075.00 | 8,080.00 | 8,075.00 | 8,080.00 | 0.6K |
| 10:51 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:53 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.1K |
| 11:00 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 11:31 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 11:39 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 15:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 15:15 | 8,085.00 | 8,085.00 | 8,075.00 | 8,075.00 | 0.1K |
| 15:18 | 8,080.00 | 8,085.00 | 8,080.00 | 8,085.00 | 0.1K |
| 15:29 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |