8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:28 | 8,082.00 | 8,082.00 | 8,082.00 | 8,082.00 | 0.0K |
| 09:37 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:41 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:01 | 8,100.00 | 8,105.00 | 8,100.00 | 8,105.00 | 0.7K |
| 10:02 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:05 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.2K |
| 10:07 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:08 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:13 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 10:21 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 10:35 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:57 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 10:59 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:27 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:43 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 14:08 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 14:10 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:24 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:30 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 14:31 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 15:08 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 15:29 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |