8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:02 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:03 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:14 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:32 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:38 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.4K |
| 09:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:03 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:09 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:10 | 8,105.00 | 8,180.00 | 8,105.00 | 8,180.00 | 0.0K |
| 10:20 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 10:40 | 8,100.00 | 8,100.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:19 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 11:21 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 11:33 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 12:09 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 12:19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 12:44 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:49 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0K |
| 12:58 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0K |
| 13:27 | 8,132.00 | 8,170.00 | 8,132.00 | 8,170.00 | 0.1K |
| 15:15 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 15:29 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |