8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.2K |
| 09:07 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:15 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 09:43 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:44 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:45 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:14 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:16 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 11:30 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 11:59 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.1K |
| 12:40 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 12:47 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.1K |
| 13:05 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 1.0K |
| 13:12 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.7K |
| 13:42 | 8,142.00 | 8,142.00 | 8,142.00 | 8,142.00 | 0.0K |
| 14:02 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |
| 14:34 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 14:50 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 15:01 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:09 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 15:15 | 8,155.00 | 8,155.00 | 8,130.00 | 8,130.00 | 0.1K |
| 15:29 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.6K |