8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,155.00 | 8,215.00 | 8,155.00 | 8,215.00 | 0.0K |
| 09:09 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:10 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 09:23 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:29 | 8,215.00 | 8,257.00 | 8,215.00 | 8,257.00 | 0.8K |
| 09:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:07 | 8,207.00 | 8,207.00 | 8,207.00 | 8,207.00 | 0.0K |
| 10:09 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:37 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:46 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:47 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 10:52 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 11:23 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:48 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 14:25 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.0K |
| 14:32 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:15 | 8,230.00 | 8,230.00 | 8,215.00 | 8,215.00 | 0.0K |
| 15:29 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.7K |