8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:09 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:10 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:17 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.1K |
| 09:34 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 09:38 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.1K |
| 09:48 | 8,277.00 | 8,277.00 | 8,277.00 | 8,277.00 | 0.0K |
| 10:09 | 8,277.00 | 8,277.00 | 8,277.00 | 8,277.00 | 0.0K |
| 10:10 | 8,240.00 | 8,315.00 | 8,240.00 | 8,315.00 | 0.0K |
| 10:27 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:46 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 10:58 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 11:23 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:31 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:38 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:45 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:48 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:58 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:01 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:08 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 12:09 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:05 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:41 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:42 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 14:44 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.4K |
| 15:16 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 15:29 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |