8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:03 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:04 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 09:05 | 8,240.00 | 8,240.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:31 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:47 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1.0K |
| 09:50 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 10:08 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:24 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:39 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 10:54 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:27 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 12:04 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 12:08 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 2.0K |
| 12:25 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.4K |
| 12:32 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:50 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:12 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:14 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 14:15 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:28 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 15:02 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 15:29 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |