8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.1K |
| 09:11 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:14 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 09:30 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:08 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:53 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:18 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 12:26 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 13:16 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 13:29 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:32 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 13:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:13 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 1.0K |
| 15:29 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |