8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 09:09 | 8,295.00 | 8,305.00 | 8,295.00 | 8,305.00 | 0.7K |
| 09:19 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 09:45 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 10:06 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0.0K |
| 10:10 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:12 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:23 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:31 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:49 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 1.1K |
| 11:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.5K |
| 13:18 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 13:52 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 1.2K |
| 14:02 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 15:15 | 8,265.00 | 8,265.00 | 8,255.00 | 8,255.00 | 0.1K |
| 15:29 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |