8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 09:38 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 09:47 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 09:57 | 8,260.00 | 8,260.00 | 8,225.00 | 8,225.00 | 2.5K |
| 10:06 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 10:08 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:28 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:56 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:10 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 11:16 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:22 | 8,290.00 | 8,335.00 | 8,290.00 | 8,335.00 | 5.0K |
| 11:58 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:36 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:47 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:01 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:11 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 5.0K |
| 14:14 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 14:18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 14:59 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 15:05 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 15:29 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |