8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 09:12 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:22 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:27 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 09:30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:34 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:44 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:45 | 8,340.00 | 8,385.00 | 8,340.00 | 8,375.00 | 0.0K |
| 09:46 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:47 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 09:54 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:08 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:10 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.5K |
| 10:29 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:33 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 10:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:54 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:59 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.5K |
| 11:02 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.5K |
| 11:22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:47 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:55 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:01 | 8,350.00 | 8,372.00 | 8,350.00 | 8,372.00 | 0.0K |
| 13:15 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 13:16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:17 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 13:19 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 13:20 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.1K |
| 13:22 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:23 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:24 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:26 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:27 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:29 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:30 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:31 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:33 | 8,425.00 | 8,425.00 | 8,350.00 | 8,350.00 | 0.1K |
| 13:34 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:35 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:37 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:38 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:39 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 13:40 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:41 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:42 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:44 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:45 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:46 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 13:48 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 13:49 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 13:51 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 13:52 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 13:53 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 13:55 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 13:56 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 13:57 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 13:59 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:00 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:02 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:03 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:04 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:06 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:07 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:08 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:11 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:14 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:17 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:18 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:20 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:21 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:22 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:24 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:25 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:26 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:28 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:29 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:31 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:32 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:33 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:35 | 8,430.00 | 8,430.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:36 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:37 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:39 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:40 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:42 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:43 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:44 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:46 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:47 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:48 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:50 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:51 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:53 | 8,430.00 | 8,430.00 | 8,390.00 | 8,390.00 | 0.1K |
| 14:54 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:55 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:57 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:58 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 15:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 15:01 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 15:02 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:04 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:05 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:06 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 15:08 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:09 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:11 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 15:12 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 15:13 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:15 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:16 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:17 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:29 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |