8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:45 | 8,315.00 | 8,360.00 | 8,315.00 | 8,360.00 | 0.0K |
| 09:46 | 8,360.00 | 8,360.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:49 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:55 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 09:56 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:11 | 8,350.00 | 8,355.00 | 8,350.00 | 8,355.00 | 0.0K |
| 10:21 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:25 | 8,345.00 | 8,350.00 | 8,345.00 | 8,350.00 | 0.1K |
| 10:32 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:37 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:53 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 10:54 | 8,340.00 | 8,340.00 | 8,315.00 | 8,315.00 | 0.0K |
| 11:02 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:03 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:28 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:35 | 8,315.00 | 8,315.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:46 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 12:04 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.2K |
| 12:50 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:57 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:07 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:11 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:23 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:27 | 8,315.00 | 8,370.00 | 8,315.00 | 8,370.00 | 0.0K |
| 13:37 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:45 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 13:59 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 14:47 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.2K |
| 14:52 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 14:54 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 14:58 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 15:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:15 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 15:29 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |