8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:07 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:35 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:44 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:49 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:50 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.3K |
| 10:51 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.0K |
| 10:52 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:27 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 11:55 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.2K |
| 12:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 12:48 | 8,445.00 | 8,445.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:57 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:36 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:37 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 0.1K |
| 14:11 | 8,455.00 | 8,460.00 | 8,455.00 | 8,460.00 | 0.1K |
| 14:14 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 14:22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.3K |
| 14:42 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 14:58 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 14:59 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 15:01 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 15:15 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 15:29 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |