16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,370.00 | 16,382.00 | 16,365.00 | 16,382.00 | 0.1K |
| 09:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 09:30 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 0.0K |
| 09:40 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:00 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.1K |
| 10:05 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.8K |
| 10:10 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 10:35 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 11:10 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.1K |
| 11:20 | 16,445.00 | 16,455.00 | 16,445.00 | 16,455.00 | 0.0K |
| 12:05 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 13:50 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 14:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:55 | 16,490.00 | 16,520.00 | 16,490.00 | 16,520.00 | 0.0K |
| 15:05 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 15:15 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 15:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |