16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.1K |
| 09:25 | 16,500.00 | 16,535.00 | 16,500.00 | 16,535.00 | 0.0K |
| 09:30 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:00 | 16,540.00 | 16,540.00 | 16,520.00 | 16,520.00 | 0.1K |
| 10:15 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 10:50 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.1K |
| 11:25 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:35 | 16,590.00 | 16,595.00 | 16,590.00 | 16,595.00 | 0.2K |
| 12:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 12:15 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:20 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:10 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0K |
| 14:55 | 16,565.00 | 16,595.00 | 16,565.00 | 16,595.00 | 0.0K |
| 15:05 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 15:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.3K |
| 15:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |