16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.1K |
| 09:30 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 10:25 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:30 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 10:45 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 10:50 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 10:55 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.2K |
| 11:20 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.1K |
| 11:30 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 11:35 | 16,665.00 | 16,710.00 | 16,665.00 | 16,710.00 | 0.1K |
| 11:50 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:10 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 12:50 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.2K |
| 13:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:10 | 16,710.00 | 16,730.00 | 16,710.00 | 16,730.00 | 0.0K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 15:15 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 15:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |