16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:30 | 16,650.00 | 16,685.00 | 16,650.00 | 16,685.00 | 0.1K |
| 09:55 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 10:25 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.2K |
| 10:50 | 16,700.00 | 16,705.00 | 16,700.00 | 16,705.00 | 0.0K |
| 11:05 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 11:10 | 16,635.00 | 16,635.00 | 16,615.00 | 16,615.00 | 0.0K |
| 11:20 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 11:35 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 13:35 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:50 | 16,655.00 | 16,655.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:05 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 15:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 15:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |