16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 09:05 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.5K |
| 09:30 | 16,465.00 | 16,465.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:50 | 16,450.00 | 16,450.00 | 16,435.00 | 16,435.00 | 0.0K |
| 10:45 | 16,460.00 | 16,465.00 | 16,460.00 | 16,465.00 | 0.0K |
| 11:20 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 11:35 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 5.0K |
| 11:50 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 12:05 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 13:10 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 13:20 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 13:30 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 13:40 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 14:00 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 14:10 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 1.8K |
| 14:20 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 14:30 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 14:50 | 16,305.00 | 16,305.00 | 16,295.00 | 16,295.00 | 0.0K |
| 14:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 15:05 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 15:10 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.2K |