16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 16,650.00 | 16,650.00 | 16,600.00 | 16,605.00 | 0.1K |
| 09:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 09:20 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 09:25 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 1.7K |
| 09:30 | 16,655.00 | 16,700.00 | 16,655.00 | 16,700.00 | 0.0K |
| 09:45 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 09:55 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:00 | 16,625.00 | 16,625.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 10:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:20 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:15 | 16,490.00 | 16,490.00 | 16,470.00 | 16,470.00 | 0.0K |
| 12:20 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 12:25 | 16,410.00 | 16,410.00 | 16,370.00 | 16,370.00 | 0.0K |
| 12:35 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:40 | 16,270.00 | 16,270.00 | 16,245.00 | 16,245.00 | 0.0K |
| 12:45 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 13:10 | 16,300.00 | 16,305.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:15 | 16,270.00 | 16,270.00 | 16,220.00 | 16,220.00 | 0.1K |
| 13:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:00 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.1K |
| 14:10 | 16,275.00 | 16,275.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:15 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 14:25 | 16,265.00 | 16,265.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:45 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 14:50 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 15:00 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 15:05 | 16,205.00 | 16,205.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:10 | 16,185.00 | 16,185.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:15 | 16,165.00 | 16,165.00 | 16,060.00 | 16,060.00 | 0.1K |
| 15:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |