16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 09:20 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:45 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:55 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 10:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 10:10 | 15,712.00 | 15,712.00 | 15,707.00 | 15,707.00 | 0.0K |
| 10:20 | 15,745.00 | 15,755.00 | 15,745.00 | 15,755.00 | 0.0K |
| 10:50 | 15,770.00 | 15,770.00 | 15,765.00 | 15,765.00 | 0.0K |
| 11:10 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 11:15 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 11:20 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 11:55 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 12:05 | 15,710.00 | 15,710.00 | 15,695.00 | 15,695.00 | 0.1K |
| 12:10 | 15,680.00 | 15,680.00 | 15,665.00 | 15,665.00 | 0.0K |
| 12:50 | 15,670.00 | 15,670.00 | 15,660.00 | 15,660.00 | 0.0K |
| 13:30 | 15,680.00 | 15,705.00 | 15,680.00 | 15,705.00 | 0.7K |
| 13:45 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:50 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:55 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 14:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:05 | 15,720.00 | 15,725.00 | 15,720.00 | 15,725.00 | 0.0K |
| 14:10 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:15 | 15,745.00 | 15,760.00 | 15,745.00 | 15,760.00 | 0.0K |
| 14:20 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:35 | 15,745.00 | 15,745.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:45 | 15,700.00 | 15,700.00 | 15,695.00 | 15,695.00 | 0.1K |
| 14:50 | 15,690.00 | 15,690.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:55 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.0K |
| 15:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |