16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 0.2K |
| 09:05 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.1K |
| 09:15 | 15,665.00 | 15,665.00 | 15,655.00 | 15,665.00 | 0.0K |
| 09:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 09:40 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 09:50 | 15,705.00 | 15,715.00 | 15,705.00 | 15,715.00 | 0.0K |
| 10:15 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 10:20 | 15,720.00 | 15,770.00 | 15,720.00 | 15,770.00 | 0.1K |
| 10:30 | 15,795.00 | 15,800.00 | 15,795.00 | 15,800.00 | 0.0K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:35 | 15,830.00 | 15,865.00 | 15,830.00 | 15,865.00 | 0.1K |
| 12:15 | 15,920.00 | 15,930.00 | 15,920.00 | 15,930.00 | 0.0K |
| 12:20 | 15,930.00 | 15,930.00 | 15,925.00 | 15,925.00 | 0.0K |
| 12:25 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.1K |
| 13:15 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 14:50 | 15,890.00 | 15,890.00 | 15,875.00 | 15,875.00 | 0.2K |
| 14:55 | 15,840.00 | 15,840.00 | 15,835.00 | 15,835.00 | 0.1K |
| 15:25 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |